Tractor Supply - Részvényárfolyam

Részvényárfolyam
269.63
Napi Változás
2.64 0.99%
Havi
6.35%
Évi
10.56%
Q2 Előrejelzés
269.51
Ár Chg Nap Év Dátum
Advance Auto Parts 75.70 0.84 1.12% -39.83% 2024-05-09
Amazon 189.45 1.25 0.66% 71.93% 2024-05-09
AutoZone 2,986.22 26.60 0.90% 9.24% 2024-05-09
Best Buy 74.15 0.89 1.21% 2.67% 2024-05-09
BJs Wholesale Club Holdings 77.74 1.58 2.07% 6.89% 2024-05-09
Casey's General Stores 332.91 5.01 1.53% 42.48% 2024-05-09
Colgate-Palmolive 79.65 0.66 0.84% -1.79% 2024-05-09
Costco Wholesale 777.00 14.77 1.93% 55.51% 2024-05-09
Dollar General 140.78 3.25 2.36% -35.48% 2024-05-09
Dick's Sporting Goods 198.00 1.85 0.94% 41.77% 2024-05-09
Dollar Tree 120.20 0.64 0.53% -22.01% 2024-05-09
Five Below 143.48 1.38 0.97% -28.04% 2024-05-09
GameStop 17.99 2.11 13.28% -13.33% 2024-05-09
Genuine Parts 155.39 1.34 0.87% -10.54% 2024-05-09
Home Depot 347.55 7.89 2.33% 20.25% 2024-05-09
CarMax 71.03 0.68 0.96% -3.24% 2024-05-09
Kroger 55.03 -0.36 -0.65% 12.02% 2024-05-09
Lowe's Companies 236.13 3.77 1.62% 15.57% 2024-05-09
Lululemon Athletica 353.01 7.02 2.03% -6.94% 2024-05-09
Marks & Spencer 270.60 4.50 1.69% 61.99% 2024-05-09
Newell Brands 8.23 0.17 2.05% -13.46% 2024-05-09
NEXT 9,204.00 16.00 0.17% 35.19% 2024-05-09
O'Reilly Automotive 1,031.08 9.02 0.88% 7.99% 2024-05-09
Pool 373.19 7.08 1.93% 6.26% 2024-05-09
Restoration Hardware 294.14 15.38 5.52% 12.16% 2024-05-09
Sprouts Farmers Market 74.59 -0.07 -0.09% 104.19% 2024-05-09
Scotts Miracle-Gro 68.23 1.69 2.54% -4.53% 2024-05-09
Target 164.10 4.83 3.03% 4.04% 2024-05-09
Tempur Sealy International 53.99 1.91 3.67% 47.63% 2024-05-09
Tractor Supply 269.63 2.64 0.99% 10.56% 2024-05-09
Ulta Salon Cosmetics Fragrance 397.13 8.66 2.23% -21.28% 2024-05-09
VF 12.72 0.11 0.83% -40.53% 2024-05-09
Walmart 60.44 0.13 0.22% 18.86% 2024-05-09
Williams Sonoma 318.45 13.53 4.44% 181.39% 2024-05-09

Ár Nap Év Dátum
US500 5213 26.41 0.51% 26.19% 2024-05-10
USND 16346 43.51 0.27% 32.83% 2024-05-09